Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 16.05 16.2 16.05 16.15 5000.00
15 Sep, 2022 16.05 16.2 16.05 16.2 5500.00
14 Sep, 2022 16.1 16.25 16.1 16.2 11.5 Thousand
13 Sep, 2022 16.45 16.45 16.3 16.4 15 Thousand
12 Sep, 2022 16.35 16.4 16.35 16.35 6000.00
08 Sep, 2022 16.35 16.35 16.35 16.35 3000.00
07 Sep, 2022 16.2 16.3 16.2 16.3 2500.00
06 Sep, 2022 16.4 16.4 16.4 16.4 500.00
05 Sep, 2022 16.4 16.4 16.4 16.4 2000.00
02 Sep, 2022 16.5 16.5 16.3 16.45 15 Thousand