Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 15.0 15.25 15.0 15.1 5500.00
14 Oct, 2022 15.55 16.05 15.4 15.4 5000.00
13 Oct, 2022 15.5 15.5 15.3 15.3 2000.00
12 Oct, 2022 16.2 16.2 15.5 15.9 7500.00
11 Oct, 2022 15.8 15.8 15.25 15.7 1500.00
07 Oct, 2022 15.8 15.8 15.8 15.8 1000.00
06 Oct, 2022 15.8 16.2 15.8 16.2 2000.00
05 Oct, 2022 15.8 15.85 15.8 15.85 7000.00
04 Oct, 2022 15.95 15.95 15.95 15.95 500.00
03 Oct, 2022 16.15 16.15 15.9 15.9 1000.00