Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 15.45 15.5 15.4 15.5 4000.00
11 Nov, 2022 15.75 15.75 15.3 15.3 3500.00
10 Nov, 2022 15.55 15.6 14.9 15.3 17.5 Thousand
09 Nov, 2022 15.3 15.3 15.25 15.25 4000.00
08 Nov, 2022 15.1 15.15 15.1 15.1 2500.00
07 Nov, 2022 15.55 15.55 15.55 15.55 500.00
04 Nov, 2022 15.05 15.75 15.05 15.05 5500.00
03 Nov, 2022 14.4 15.1 14.35 14.9 5000.00
02 Nov, 2022 14.9 14.95 14.8 14.8 1500.00
01 Nov, 2022 14.4 14.4 14.4 14.4 500.00