Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 15.5 15.75 15.5 15.75 1000.00
25 Nov, 2022 15.9 15.9 15.8 15.8 2000.00
24 Nov, 2022 15.8 15.95 15.8 15.8 3000.00
23 Nov, 2022 15.8 15.8 15.8 15.8 3000.00
22 Nov, 2022 15.9 15.9 15.9 15.9 -
21 Nov, 2022 15.65 15.9 15.65 15.9 1500.00
18 Nov, 2022 15.8 15.8 15.8 15.8 500.00
17 Nov, 2022 15.65 15.8 15.65 15.8 3500.00
16 Nov, 2022 15.75 15.75 15.65 15.65 1500.00
15 Nov, 2022 15.4 15.7 15.4 15.65 10 Thousand