Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 14.2 14.4 14.2 14.3 4000.00
28 Oct, 2022 15.05 15.05 14.35 14.35 7500.00
27 Oct, 2022 14.7 14.8 14.7 14.8 2000.00
26 Oct, 2022 14.45 14.5 14.45 14.5 6500.00
25 Oct, 2022 15.4 15.4 14.8 14.8 2500.00
24 Oct, 2022 14.5 14.85 14.5 14.7 2000.00
21 Oct, 2022 15.0 15.0 14.3 14.3 3500.00
20 Oct, 2022 15.0 15.0 14.5 14.5 11 Thousand
19 Oct, 2022 15.1 15.45 15.05 15.05 3500.00
18 Oct, 2022 15.2 15.2 15.0 15.05 3000.00