Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 16.1 16.1 16.1 16.1 500.00
09 Dec, 2022 15.8 16.0 15.8 15.9 6000.00
08 Dec, 2022 15.8 15.85 15.75 15.75 2500.00
07 Dec, 2022 15.9 15.95 15.9 15.95 2000.00
06 Dec, 2022 16.2 16.3 15.95 16.2 25.5 Thousand
05 Dec, 2022 16.5 16.65 16.3 16.6 11.5 Thousand
02 Dec, 2022 15.8 16.65 15.55 16.6 42.5 Thousand
01 Dec, 2022 15.85 15.85 15.8 15.8 2000.00
30 Nov, 2022 15.7 15.85 15.7 15.8 4000.00
29 Nov, 2022 15.55 15.8 15.5 15.8 10.5 Thousand