Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 16.4 16.4 16.4 16.4 2500.00
09 Jan, 2023 16.35 16.4 16.25 16.3 8000.00
06 Jan, 2023 16.3 16.5 16.15 16.5 12 Thousand
05 Jan, 2023 16.5 16.5 16.25 16.45 5000.00
04 Jan, 2023 16.4 16.75 16.1 16.55 52.5 Thousand
03 Jan, 2023 16.25 16.55 16.25 16.4 4500.00
30 Dec, 2022 16.3 16.3 15.85 16.25 5000.00
29 Dec, 2022 15.9 16.3 15.7 16.3 27 Thousand
28 Dec, 2022 16.2 16.25 15.9 16.05 4000.00
27 Dec, 2022 16.05 16.3 15.85 16.2 12 Thousand