Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 15.7 16.05 15.65 16.05 1500.00
23 Dec, 2022 16.05 16.05 15.85 16.0 1500.00
22 Dec, 2022 15.9 16.05 15.9 16.05 1000.00
21 Dec, 2022 15.8 16.15 15.8 16.05 2500.00
20 Dec, 2022 16.2 16.2 15.9 16.1 4000.00
19 Dec, 2022 15.8 16.2 15.7 16.2 17.5 Thousand
16 Dec, 2022 15.95 15.95 15.95 15.95 500.00
15 Dec, 2022 16.0 16.15 15.95 16.15 2000.00
14 Dec, 2022 16.1 16.1 16.0 16.0 3000.00
13 Dec, 2022 16.1 16.1 15.95 16.0 2500.00