Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 16.8 16.85 16.75 16.85 2000.00
02 Feb, 2023 16.5 16.95 16.5 16.8 16 Thousand
01 Feb, 2023 16.65 16.65 16.65 16.65 1000.00
31 Jan, 2023 16.7 16.7 16.55 16.65 2500.00
30 Jan, 2023 16.6 16.7 16.6 16.65 10 Thousand
17 Jan, 2023 16.3 16.8 16.2 16.7 29 Thousand
16 Jan, 2023 16.5 16.5 16.45 16.45 4500.00
13 Jan, 2023 16.5 16.5 16.3 16.5 3500.00
12 Jan, 2023 16.45 16.45 16.2 16.4 9000.00
11 Jan, 2023 16.35 16.4 16.25 16.4 11.5 Thousand