Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 17.1 17.25 17.1 17.2 11.5 Thousand
16 Feb, 2023 16.95 17.2 16.95 17.1 9000.00
15 Feb, 2023 17.1 17.15 17.1 17.1 2000.00
14 Feb, 2023 17.0 17.15 17.0 17.15 6000.00
13 Feb, 2023 17.2 17.2 16.95 16.95 4500.00
10 Feb, 2023 17.3 17.3 17.0 17.2 10.5 Thousand
09 Feb, 2023 16.6 17.0 16.6 17.0 17.5 Thousand
08 Feb, 2023 16.9 16.9 16.9 16.9 3000.00
07 Feb, 2023 16.8 16.9 16.6 16.9 9000.00
06 Feb, 2023 16.85 16.95 16.85 16.85 19 Thousand