Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 17.95 18.15 17.95 18.0 11 Thousand
06 Mar, 2023 17.65 17.8 17.65 17.8 17 Thousand
03 Mar, 2023 17.65 17.9 17.4 17.6 26.5 Thousand
02 Mar, 2023 17.4 17.65 17.15 17.4 26 Thousand
01 Mar, 2023 17.0 17.25 16.6 17.25 16 Thousand
24 Feb, 2023 17.4 17.4 17.3 17.3 13 Thousand
23 Feb, 2023 17.5 17.55 17.45 17.5 14 Thousand
22 Feb, 2023 17.2 17.45 17.2 17.4 5000.00
21 Feb, 2023 17.15 17.45 17.15 17.3 10.5 Thousand
20 Feb, 2023 17.2 17.5 17.2 17.25 4500.00