Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 18.1 18.3 18.0 18.2 19 Thousand
06 Apr, 2023 17.9 18.4 17.75 18.1 21 Thousand
31 Mar, 2023 17.9 18.35 17.9 18.05 13.5 Thousand
30 Mar, 2023 17.9 18.1 17.7 18.0 11 Thousand
29 Mar, 2023 18.0 18.0 17.95 17.95 15 Thousand
28 Mar, 2023 18.3 18.3 18.0 18.0 7000.00
27 Mar, 2023 18.2 18.3 18.2 18.3 7000.00
24 Mar, 2023 18.25 18.25 18.1 18.2 7500.00
23 Mar, 2023 18.1 18.35 18.1 18.25 27.5 Thousand
22 Mar, 2023 17.7 18.35 17.7 18.1 32 Thousand