Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 17.85 17.85 17.75 17.8 8000.00
05 May, 2023 17.65 17.65 17.6 17.65 4000.00
04 May, 2023 17.6 17.6 17.6 17.6 6500.00
03 May, 2023 17.4 17.6 17.4 17.5 12 Thousand
02 May, 2023 17.45 17.5 17.4 17.45 27 Thousand
28 Apr, 2023 17.55 17.6 17.2 17.5 36.5 Thousand
27 Apr, 2023 17.5 17.85 17.4 17.55 14 Thousand
26 Apr, 2023 17.35 17.35 17.35 17.35 1000.00
25 Apr, 2023 17.65 17.65 17.3 17.35 17 Thousand
24 Apr, 2023 17.45 17.65 17.45 17.6 11 Thousand