Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 17.9 17.9 17.8 17.85 2000.00
20 Mar, 2023 18.2 18.2 17.45 17.9 26.5 Thousand
17 Mar, 2023 17.3 17.35 17.3 17.35 2500.00
16 Mar, 2023 18.15 18.15 17.2 17.2 56 Thousand
15 Mar, 2023 18.0 18.3 18.0 18.15 22.5 Thousand
14 Mar, 2023 18.9 19.3 18.0 18.0 67 Thousand
13 Mar, 2023 18.15 18.15 18.1 18.1 5500.00
10 Mar, 2023 17.9 18.95 17.8 18.35 30.5 Thousand
09 Mar, 2023 18.0 18.1 17.9 18.05 26.5 Thousand
08 Mar, 2023 18.0 18.1 18.0 18.05 19 Thousand