Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 17.75 18.0 17.75 18.0 9000.00
22 Jun, 2022 18.1 18.3 17.6 17.8 28 Thousand
21 Jun, 2022 18.2 18.2 18.0 18.05 9000.00
20 Jun, 2022 18.2 18.2 18.0 18.0 6500.00
17 Jun, 2022 18.5 18.55 17.9 18.3 16.5 Thousand
16 Jun, 2022 18.5 18.5 18.5 18.5 5000.00
15 Jun, 2022 18.45 18.5 18.4 18.45 5500.00
14 Jun, 2022 18.55 18.55 18.1 18.5 8000.00
13 Jun, 2022 19.0 19.0 18.0 18.55 9500.00
10 Jun, 2022 18.5 18.7 18.25 18.55 16.5 Thousand