Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 17.8 18.2 17.7 17.7 12.5 Thousand
01 Aug, 2023 17.85 18.0 17.8 17.9 7500.00
31 Jul, 2023 18.1 18.1 17.95 17.95 14.5 Thousand
28 Jul, 2023 17.8 18.3 17.8 18.1 13.5 Thousand
27 Jul, 2023 17.65 17.8 17.6 17.8 7000.00
26 Jul, 2023 17.85 17.9 17.75 17.75 20.5 Thousand
25 Jul, 2023 18.1 18.1 17.75 17.9 49 Thousand
24 Jul, 2023 18.3 18.3 18.05 18.1 17 Thousand
21 Jul, 2023 18.5 18.5 18.3 18.3 12.5 Thousand
20 Jul, 2023 18.7 18.75 18.45 18.5 80.5 Thousand