Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 18.3 18.3 18.15 18.3 2500.00
16 Aug, 2023 18.05 18.35 18.0 18.25 6000.00
15 Aug, 2023 18.25 18.45 18.15 18.25 7500.00
14 Aug, 2023 18.15 18.55 18.1 18.25 15.5 Thousand
11 Aug, 2023 18.1 18.25 18.05 18.15 35 Thousand
10 Aug, 2023 17.8 18.1 17.65 18.1 9500.00
09 Aug, 2023 17.95 18.0 17.8 17.8 3500.00
08 Aug, 2023 18.0 18.0 17.8 17.8 7500.00
07 Aug, 2023 18.15 18.15 17.85 17.85 4500.00
04 Aug, 2023 17.65 18.0 17.6 17.8 15.5 Thousand