Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 18.0 18.75 18.0 18.55 137.5 Thousand
18 Jul, 2023 18.0 18.0 17.6 17.8 20.5 Thousand
17 Jul, 2023 18.4 18.4 17.85 17.95 12.5 Thousand
14 Jul, 2023 17.75 18.65 17.75 17.85 8500.00
13 Jul, 2023 17.8 17.85 17.7 17.75 17.5 Thousand
12 Jul, 2023 17.9 17.9 17.7 17.7 30 Thousand
11 Jul, 2023 18.75 19.0 18.7 18.9 63 Thousand
10 Jul, 2023 18.7 18.85 18.7 18.75 5000.00
07 Jul, 2023 18.6 18.85 18.6 18.85 6000.00
06 Jul, 2023 18.8 19.0 18.8 18.95 4500.00