Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 18.9 19.05 18.9 19.0 6000.00
04 Jul, 2023 19.3 19.3 18.95 19.05 21 Thousand
03 Jul, 2023 18.85 19.0 18.85 18.9 8000.00
30 Jun, 2023 18.85 18.9 18.75 18.85 7500.00
29 Jun, 2023 18.8 18.95 18.6 18.9 14 Thousand
28 Jun, 2023 19.0 19.0 18.65 18.8 7500.00
27 Jun, 2023 18.75 19.0 18.75 18.85 14.5 Thousand
26 Jun, 2023 19.0 19.0 18.8 18.9 8500.00
21 Jun, 2023 18.85 18.85 18.8 18.85 16 Thousand
20 Jun, 2023 18.8 18.95 18.8 18.85 7000.00