Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 18.05 18.55 17.85 18.0 21 Thousand
30 Aug, 2023 18.1 18.1 18.05 18.05 6500.00
29 Aug, 2023 18.05 18.05 18.05 18.05 13 Thousand
28 Aug, 2023 18.1 18.15 17.95 18.05 11 Thousand
25 Aug, 2023 18.2 18.2 17.9 18.2 12 Thousand
24 Aug, 2023 18.0 18.25 18.0 18.2 11.5 Thousand
23 Aug, 2023 18.2 18.2 18.2 18.2 500.00
22 Aug, 2023 18.15 18.15 17.9 18.1 9000.00
21 Aug, 2023 18.4 18.4 18.15 18.15 4500.00
18 Aug, 2023 18.2 18.4 18.15 18.3 11 Thousand