Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 29.1 | 29.65 | 29.1 | 29.6 | 97.5 Thousand |
| 16 Apr, 2024 | 29.3 | 29.3 | 28.7 | 28.8 | 256.5 Thousand |
| 15 Apr, 2024 | 29.5 | 29.55 | 29.0 | 29.3 | 182.5 Thousand |
| 12 Apr, 2024 | 29.9 | 30.05 | 29.55 | 29.6 | 177.5 Thousand |
| 11 Apr, 2024 | 29.5 | 29.7 | 29.35 | 29.55 | 319.5 Thousand |
| 10 Apr, 2024 | 31.0 | 31.0 | 30.25 | 30.25 | 205 Thousand |
| 09 Apr, 2024 | 31.7 | 31.9 | 30.5 | 30.75 | 394 Thousand |
| 08 Apr, 2024 | 30.75 | 31.5 | 30.75 | 31.25 | 342.5 Thousand |
| 03 Apr, 2024 | 30.85 | 30.9 | 30.4 | 30.75 | 224 Thousand |
| 02 Apr, 2024 | 30.15 | 31.95 | 30.05 | 30.8 | 1.16 Million |
3176
3178
3188
3162
3163
3169