Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 30.6 | 31.05 | 30.45 | 30.75 | 193 Thousand |
| 30 Apr, 2024 | 30.75 | 30.75 | 30.35 | 30.65 | 123.5 Thousand |
| 29 Apr, 2024 | 30.75 | 30.8 | 30.45 | 30.55 | 171.5 Thousand |
| 26 Apr, 2024 | 30.3 | 30.65 | 30.05 | 30.5 | 332.5 Thousand |
| 25 Apr, 2024 | 29.9 | 30.4 | 29.45 | 30.15 | 220 Thousand |
| 24 Apr, 2024 | 29.4 | 29.85 | 29.2 | 29.8 | 117.5 Thousand |
| 23 Apr, 2024 | 29.2 | 29.35 | 28.95 | 29.35 | 108.5 Thousand |
| 22 Apr, 2024 | 29.3 | 29.35 | 28.7 | 28.85 | 200 Thousand |
| 19 Apr, 2024 | 29.75 | 29.75 | 28.65 | 28.95 | 231.5 Thousand |
| 18 Apr, 2024 | 29.6 | 29.8 | 29.4 | 29.75 | 118.5 Thousand |
3176
3178
3188
3162
3163
3169