Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 29.55 30.2 29.55 29.7 384 Thousand
29 Mar, 2024 30.7 30.85 29.8 30.1 543 Thousand
28 Mar, 2024 28.7 31.6 28.7 30.9 2.13 Million
27 Mar, 2024 28.15 28.8 28.05 28.75 191 Thousand
26 Mar, 2024 28.75 28.75 28.75 28.75 -
25 Mar, 2024 28.75 29.15 28.75 28.75 224 Thousand
22 Mar, 2024 28.8 29.1 28.8 29.0 153.5 Thousand
21 Mar, 2024 29.35 29.35 28.75 28.8 163 Thousand
20 Mar, 2024 28.8 28.8 28.8 28.8 -
19 Mar, 2024 29.2 29.3 28.8 28.8 202 Thousand