Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 28.95 28.95 28.95 28.95 -
15 Mar, 2024 29.7 30.25 28.65 28.95 469 Thousand
14 Mar, 2024 29.2 30.3 28.8 29.8 785.5 Thousand
13 Mar, 2024 33.0 34.8 28.75 29.2 2.87 Million
12 Mar, 2024 31.1 32.2 30.6 31.9 1.7 Million
11 Mar, 2024 31.6 32.5 30.3 31.55 2.52 Million
08 Mar, 2024 31.6 31.6 31.05 31.6 4.09 Million
07 Mar, 2024 28.75 28.75 28.75 28.75 512.5 Thousand
06 Mar, 2024 26.15 26.15 26.15 26.15 371 Thousand
05 Mar, 2024 23.6 24.05 23.4 23.8 134.5 Thousand