Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 22.0 | 22.5 | 21.8 | 22.4 | 231.5 Thousand |
| 15 Feb, 2024 | 21.2 | 22.1 | 21.2 | 21.5 | 132 Thousand |
| 05 Feb, 2024 | 21.05 | 21.05 | 20.95 | 21.0 | 15.5 Thousand |
| 02 Feb, 2024 | 21.05 | 21.15 | 20.95 | 20.95 | 26 Thousand |
| 01 Feb, 2024 | 21.0 | 21.15 | 21.0 | 21.0 | 9000.00 |
| 31 Jan, 2024 | 20.95 | 21.05 | 20.9 | 21.0 | 30 Thousand |
| 30 Jan, 2024 | 21.3 | 21.3 | 21.1 | 21.1 | 19 Thousand |
| 29 Jan, 2024 | 21.45 | 21.5 | 21.25 | 21.35 | 58.5 Thousand |
| 26 Jan, 2024 | 21.05 | 21.5 | 21.05 | 21.3 | 104.5 Thousand |
| 25 Jan, 2024 | 20.75 | 20.95 | 20.75 | 20.95 | 17 Thousand |
3176
3178
3188
3162
3163
3169