Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 29.8 | 29.95 | 29.7 | 29.8 | 52.5 Thousand |
| 15 May, 2024 | 29.55 | 29.85 | 29.5 | 29.8 | 79.5 Thousand |
| 14 May, 2024 | 29.4 | 29.65 | 29.4 | 29.5 | 55.5 Thousand |
| 13 May, 2024 | 29.55 | 29.6 | 29.25 | 29.4 | 63.5 Thousand |
| 10 May, 2024 | 29.8 | 29.9 | 29.2 | 29.5 | 243 Thousand |
| 09 May, 2024 | 30.35 | 30.35 | 29.8 | 29.8 | 111.5 Thousand |
| 08 May, 2024 | 30.05 | 30.2 | 29.95 | 30.0 | 50 Thousand |
| 07 May, 2024 | 30.3 | 30.3 | 29.6 | 29.9 | 142 Thousand |
| 06 May, 2024 | 30.4 | 30.5 | 30.0 | 30.0 | 204.5 Thousand |
| 03 May, 2024 | 30.8 | 31.0 | 30.25 | 30.4 | 183 Thousand |
3176
3178
3188
3162
3163
3169