Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 30.1 | 30.3 | 30.1 | 30.25 | 54 Thousand |
| 13 Jun, 2024 | 30.4 | 30.4 | 30.1 | 30.1 | 76 Thousand |
| 12 Jun, 2024 | 30.1 | 30.3 | 29.95 | 30.15 | 103 Thousand |
| 11 Jun, 2024 | 30.0 | 30.15 | 29.9 | 29.9 | 69 Thousand |
| 07 Jun, 2024 | 30.0 | 30.15 | 29.9 | 29.95 | 40.5 Thousand |
| 06 Jun, 2024 | 30.1 | 30.4 | 29.75 | 29.85 | 64 Thousand |
| 05 Jun, 2024 | 30.25 | 30.45 | 30.05 | 30.05 | 58.5 Thousand |
| 04 Jun, 2024 | 30.85 | 30.9 | 30.0 | 30.1 | 113 Thousand |
| 03 Jun, 2024 | 30.25 | 30.85 | 29.95 | 30.7 | 371 Thousand |
| 31 May, 2024 | 30.2 | 30.2 | 29.85 | 29.85 | 81.5 Thousand |
3176
3178
3188
3162
3163
3169