Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 30.05 | 30.35 | 29.95 | 29.95 | 79.5 Thousand |
| 27 Jun, 2024 | 29.8 | 30.0 | 29.8 | 29.95 | 52 Thousand |
| 26 Jun, 2024 | 30.0 | 30.0 | 29.65 | 29.8 | 61 Thousand |
| 25 Jun, 2024 | 29.75 | 29.8 | 29.45 | 29.65 | 69 Thousand |
| 24 Jun, 2024 | 29.8 | 30.05 | 29.7 | 29.7 | 39 Thousand |
| 21 Jun, 2024 | 29.85 | 30.05 | 29.75 | 29.8 | 124.5 Thousand |
| 20 Jun, 2024 | 30.1 | 30.1 | 29.8 | 29.85 | 56.5 Thousand |
| 19 Jun, 2024 | 30.3 | 30.3 | 29.85 | 29.85 | 103 Thousand |
| 18 Jun, 2024 | 30.25 | 30.4 | 30.1 | 30.2 | 84 Thousand |
| 17 Jun, 2024 | 30.4 | 30.4 | 30.2 | 30.25 | 63 Thousand |
3176
3178
3188
3162
3163
3169