Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 27.0 27.1 26.65 26.7 176 Thousand
11 Jul, 2024 27.6 27.85 27.35 27.35 172 Thousand
10 Jul, 2024 28.15 28.15 27.55 27.55 319.5 Thousand
09 Jul, 2024 30.05 30.4 30.0 30.4 261 Thousand
08 Jul, 2024 30.35 30.35 30.05 30.05 150 Thousand
05 Jul, 2024 30.2 30.4 30.1 30.2 92.5 Thousand
04 Jul, 2024 30.15 30.25 29.7 29.95 125 Thousand
03 Jul, 2024 30.0 30.2 30.0 30.15 79.5 Thousand
02 Jul, 2024 29.95 30.05 29.85 30.0 79 Thousand
01 Jul, 2024 29.95 30.05 29.85 29.95 48.5 Thousand