Xin Chio Global Co., Ltd. (3171.TWO)
TWD 39.0
(-1.39%)
TWD 39.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 42.0 | 42.3 | 42.0 | 42.0 | 9217.00 |
| 31 Jan, 2024 | 41.9 | 42.1 | 41.8 | 42.0 | 30.12 Thousand |
| 30 Jan, 2024 | 42.6 | 42.6 | 42.2 | 42.2 | 19.97 Thousand |
| 29 Jan, 2024 | 42.9 | 43.0 | 42.5 | 42.7 | 59.26 Thousand |
| 26 Jan, 2024 | 42.1 | 43.0 | 42.1 | 42.6 | 105.25 Thousand |
| 25 Jan, 2024 | 41.5 | 41.9 | 41.5 | 41.9 | 17.78 Thousand |
| 24 Jan, 2024 | 41.5 | 41.6 | 41.4 | 41.5 | 16.72 Thousand |
| 23 Jan, 2024 | 42.0 | 42.0 | 41.5 | 41.6 | 29.18 Thousand |
| 22 Jan, 2024 | 41.1 | 42.0 | 41.0 | 42.0 | 133.79 Thousand |
| 19 Jan, 2024 | 40.4 | 40.7 | 40.3 | 40.7 | 34.62 Thousand |
000600
2387
1614
ATR
603129
6551