Xin Chio Global Co., Ltd. (3171.TWO)
TWD 39.0
(-1.39%)
TWD 39.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 62.2 | 64.4 | 61.2 | 63.8 | 1.71 Million |
| 11 Mar, 2024 | 63.2 | 65.0 | 60.6 | 63.1 | 2.55 Million |
| 08 Mar, 2024 | 63.2 | 63.2 | 62.1 | 63.2 | 4.11 Million |
| 07 Mar, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 515.7 Thousand |
| 06 Mar, 2024 | 52.3 | 52.3 | 52.3 | 52.3 | 373.01 Thousand |
| 05 Mar, 2024 | 47.2 | 48.1 | 46.8 | 47.6 | 135.32 Thousand |
| 04 Mar, 2024 | 48.5 | 48.6 | 46.3 | 47.0 | 232.64 Thousand |
| 01 Mar, 2024 | 47.9 | 48.2 | 46.8 | 47.9 | 179.43 Thousand |
| 29 Feb, 2024 | 46.5 | 48.1 | 46.4 | 46.9 | 161.59 Thousand |
| 27 Feb, 2024 | 44.8 | 47.0 | 44.8 | 46.6 | 270.27 Thousand |
000600
2387
1614
ATR
603129
6551