Xin Chio Global Co., Ltd. (3171.TWO)

TWD 35.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 35.6 35.8 35.2 35.2 160.06 Thousand
06 Oct, 2023 35.7 35.7 35.3 35.4 49.77 Thousand
05 Oct, 2023 35.2 35.8 35.2 35.4 87.98 Thousand
04 Oct, 2023 35.4 35.6 35.0 35.3 111.69 Thousand
03 Oct, 2023 36.0 36.0 35.4 35.6 300.9 Thousand
02 Oct, 2023 36.8 36.9 35.9 36.0 362.57 Thousand
28 Sep, 2023 19.15 19.15 18.0 18.3 2.02 Million
27 Sep, 2023 17.9 19.6 17.85 19.15 2.47 Million
26 Sep, 2023 17.9 17.9 17.8 17.85 44.48 Thousand
25 Sep, 2023 18.0 18.0 17.9 17.9 65 Thousand