Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 25.7 25.7 25.45 25.65 29.5 Thousand
26 Aug, 2024 25.15 25.9 24.9 25.75 93.5 Thousand
23 Aug, 2024 25.65 26.4 25.15 25.25 265 Thousand
22 Aug, 2024 23.9 25.55 23.9 25.55 323.5 Thousand
21 Aug, 2024 23.35 23.45 23.25 23.25 38 Thousand
20 Aug, 2024 23.3 23.5 23.3 23.35 22.5 Thousand
19 Aug, 2024 23.35 23.4 23.25 23.3 20.5 Thousand
16 Aug, 2024 24.0 24.0 23.25 23.35 35 Thousand
15 Aug, 2024 23.25 23.3 23.15 23.15 29 Thousand
14 Aug, 2024 23.6 23.65 23.0 23.3 66 Thousand