Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.9 | 27.0 | 25.5 | 26.5 | 196.5 Thousand |
| 24 Sep, 2024 | 25.45 | 25.55 | 25.3 | 25.55 | 36 Thousand |
| 23 Sep, 2024 | 25.25 | 25.55 | 25.2 | 25.25 | 47 Thousand |
| 20 Sep, 2024 | 25.35 | 25.4 | 25.1 | 25.2 | 58.5 Thousand |
| 19 Sep, 2024 | 25.5 | 25.5 | 25.35 | 25.35 | 13 Thousand |
| 18 Sep, 2024 | 25.75 | 25.75 | 25.25 | 25.25 | 23 Thousand |
| 16 Sep, 2024 | 25.55 | 25.75 | 25.55 | 25.65 | 28 Thousand |
| 13 Sep, 2024 | 25.4 | 25.8 | 25.4 | 25.5 | 15 Thousand |
| 12 Sep, 2024 | 26.1 | 26.1 | 25.45 | 25.45 | 14 Thousand |
| 11 Sep, 2024 | 25.1 | 25.3 | 25.1 | 25.25 | 44.5 Thousand |
3176
3178
3188
3162
3163
3169