Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 41.0 | 41.9 | 41.0 | 41.6 | 51 Thousand |
| 11 Oct, 2024 | 41.3 | 41.3 | 40.75 | 40.75 | 25 Thousand |
| 09 Oct, 2024 | 40.5 | 41.55 | 40.1 | 40.75 | 78 Thousand |
| 08 Oct, 2024 | 41.95 | 41.95 | 40.5 | 40.9 | 92 Thousand |
| 07 Oct, 2024 | 42.95 | 42.95 | 41.65 | 41.9 | 212 Thousand |
| 04 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 01 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 30 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 27 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 26 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
3176
3178
3188
3162
3163
3169