Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 26.15 | 26.2 | 25.05 | 25.3 | 63.5 Thousand |
| 09 Sep, 2024 | 26.0 | 26.15 | 25.9 | 26.05 | 37.5 Thousand |
| 06 Sep, 2024 | 25.8 | 26.35 | 25.8 | 26.15 | 21.5 Thousand |
| 05 Sep, 2024 | 25.95 | 26.2 | 25.8 | 25.95 | 45 Thousand |
| 04 Sep, 2024 | 25.8 | 26.3 | 25.5 | 25.85 | 49 Thousand |
| 03 Sep, 2024 | 26.4 | 26.4 | 25.9 | 26.1 | 15.5 Thousand |
| 02 Sep, 2024 | 27.1 | 27.1 | 26.2 | 26.25 | 53 Thousand |
| 30 Aug, 2024 | 26.25 | 27.15 | 26.25 | 26.55 | 147 Thousand |
| 29 Aug, 2024 | 25.75 | 26.25 | 25.7 | 26.25 | 61 Thousand |
| 28 Aug, 2024 | 25.65 | 25.9 | 25.65 | 25.75 | 35 Thousand |
3176
3178
3188
3162
3163
3169