Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 12.25 12.25 12.25 12.25 1044.00
24 Feb, 2012 12.45 12.45 12.4 12.45 4177.00
23 Feb, 2012 12.64 12.64 12.45 12.59 2088.00
22 Feb, 2012 12.69 12.69 12.49 12.49 8355.00
21 Feb, 2012 12.83 12.83 12.69 12.69 12.01 Thousand
20 Feb, 2012 12.64 12.69 12.54 12.69 7311.00
17 Feb, 2012 12.73 13.02 12.73 12.73 6789.00
16 Feb, 2012 13.07 13.16 12.69 12.69 20.88 Thousand
15 Feb, 2012 12.73 12.97 12.73 12.93 9922.00
14 Feb, 2012 12.73 12.83 12.73 12.73 12.01 Thousand