Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 12.49 12.49 12.35 12.45 6266.00
13 Mar, 2012 12.83 12.83 12.45 12.54 10.96 Thousand
12 Mar, 2012 13.31 13.31 12.73 12.73 24.54 Thousand
09 Mar, 2012 12.35 12.49 12.35 12.49 1566.00
08 Mar, 2012 12.25 12.54 12.02 12.35 20.36 Thousand
07 Mar, 2012 12.02 12.69 12.02 12.25 17.75 Thousand
06 Mar, 2012 12.45 12.45 11.87 11.92 16.18 Thousand
05 Mar, 2012 13.6 13.6 12.45 12.45 40.73 Thousand
02 Mar, 2012 12.3 12.3 12.21 12.21 4700.00
01 Mar, 2012 12.16 12.3 12.11 12.3 2611.00