Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 11.97 11.97 11.54 11.63 5222.00
27 Mar, 2012 12.06 12.06 12.06 12.06 522.00
26 Mar, 2012 11.78 12.4 11.78 12.16 16.18 Thousand
23 Mar, 2012 11.97 11.97 11.97 11.97 1044.00
22 Mar, 2012 11.92 12.25 11.87 12.25 7833.00
21 Mar, 2012 12.21 12.21 11.87 11.92 20.36 Thousand
20 Mar, 2012 12.3 12.3 12.3 12.3 522.00
19 Mar, 2012 12.4 12.4 12.4 12.4 522.00
16 Mar, 2012 12.35 12.35 12.3 12.35 8878.00
15 Mar, 2012 12.64 12.64 12.3 12.3 5222.00