Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 12.59 12.78 12.45 12.64 12.01 Thousand
10 Feb, 2012 12.64 12.83 12.59 12.59 34.46 Thousand
09 Feb, 2012 13.45 13.45 12.59 13.16 24.02 Thousand
08 Feb, 2012 13.69 13.69 13.21 13.31 20.36 Thousand
07 Feb, 2012 13.98 13.98 13.02 13.74 74.68 Thousand
06 Feb, 2012 13.98 13.98 13.64 13.98 128.47 Thousand
03 Feb, 2012 11.78 12.25 11.78 12.25 34.99 Thousand
02 Feb, 2012 11.49 11.58 11.49 11.49 10.96 Thousand
01 Feb, 2012 11.58 11.58 11.49 11.49 6266.00
31 Jan, 2012 11.06 11.2 11.01 11.01 12.01 Thousand