Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 11.44 11.44 11.01 11.3 5222.00
18 Jan, 2012 11.2 11.2 11.01 11.01 6789.00
17 Jan, 2012 11.2 11.2 11.2 11.2 2088.00
16 Jan, 2012 11.2 11.2 11.01 11.01 2088.00
13 Jan, 2012 11.35 11.39 10.96 11.01 20.88 Thousand
12 Jan, 2012 10.82 11.11 10.82 10.96 6789.00
11 Jan, 2012 11.35 11.54 11.01 11.11 10.96 Thousand
10 Jan, 2012 11.2 11.3 11.2 11.3 3133.00
09 Jan, 2012 10.72 10.72 10.72 10.72 1044.00
06 Jan, 2012 11.25 11.25 11.2 11.2 1566.00