Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 11.11 11.11 11.11 11.11 -
21 Dec, 2011 11.25 11.25 11.01 11.11 11.48 Thousand
20 Dec, 2011 10.91 10.91 10.91 10.91 522.00
19 Dec, 2011 10.24 10.82 10.24 10.82 5222.00
16 Dec, 2011 10.91 10.91 10.82 10.91 6266.00
15 Dec, 2011 10.72 11.01 10.53 11.01 10.96 Thousand
14 Dec, 2011 11.2 11.2 11.2 11.2 522.00
13 Dec, 2011 11.2 11.2 11.2 11.2 -
12 Dec, 2011 11.2 11.25 11.2 11.2 4700.00
09 Dec, 2011 11.15 11.2 10.72 11.2 8878.00