Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 12.3 12.93 12.16 12.3 51.7 Thousand
23 Nov, 2011 13.31 13.31 12.97 13.07 15.66 Thousand
22 Nov, 2011 13.88 13.88 13.21 13.36 6789.00
21 Nov, 2011 13.74 13.93 13.55 13.88 20.88 Thousand
18 Nov, 2011 13.83 13.83 13.16 13.74 9922.00
17 Nov, 2011 13.98 13.98 13.83 13.83 2088.00
16 Nov, 2011 13.93 14.36 13.69 14.17 15.66 Thousand
15 Nov, 2011 13.98 13.98 13.74 13.93 8355.00
14 Nov, 2011 14.27 14.27 14.07 14.07 3133.00
11 Nov, 2011 14.46 14.46 14.46 14.46 1566.00