Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 11.2 11.2 11.2 11.2 522.00
07 Dec, 2011 11.2 11.2 11.2 11.2 -
06 Dec, 2011 10.68 11.49 10.68 11.2 8355.00
05 Dec, 2011 11.11 11.11 11.11 11.11 6789.00
02 Dec, 2011 11.15 11.2 11.15 11.15 12.53 Thousand
01 Dec, 2011 11.2 11.35 11.15 11.15 18.27 Thousand
30 Nov, 2011 11.3 11.3 11.11 11.11 2611.00
29 Nov, 2011 11.15 11.3 11.01 11.3 21.41 Thousand
28 Nov, 2011 11.87 11.87 10.87 11.3 51.7 Thousand
25 Nov, 2011 11.87 12.25 11.49 11.68 26.63 Thousand