Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 14.7 14.7 13.93 13.93 27.15 Thousand
12 Oct, 2012 14.7 14.7 14.6 14.6 27.67 Thousand
11 Oct, 2012 14.98 15.13 14.7 14.7 40.73 Thousand
09 Oct, 2012 14.5 14.74 14.5 14.74 6789.00
08 Oct, 2012 14.46 14.79 14.46 14.65 8878.00
05 Oct, 2012 14.36 14.36 14.36 14.36 -
04 Oct, 2012 14.36 14.55 14.36 14.36 6789.00
03 Oct, 2012 14.36 14.55 14.36 14.36 8355.00
02 Oct, 2012 14.36 14.55 14.22 14.46 18.8 Thousand
01 Oct, 2012 14.22 14.41 14.22 14.36 6266.00