Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 12.25 12.97 12.25 12.97 19.32 Thousand
26 Oct, 2012 13.4 13.6 13.16 13.16 13.05 Thousand
25 Oct, 2012 13.12 13.88 13.12 13.6 19.32 Thousand
24 Oct, 2012 13.79 14.07 13.79 14.07 3655.00
23 Oct, 2012 13.79 13.79 13.79 13.79 522.00
22 Oct, 2012 13.74 13.88 13.55 13.88 5744.00
19 Oct, 2012 13.98 13.98 13.74 13.74 11.48 Thousand
18 Oct, 2012 14.03 14.03 13.88 13.98 10.44 Thousand
17 Oct, 2012 14.41 14.41 13.98 13.98 27.15 Thousand
16 Oct, 2012 14.17 14.46 14.03 14.46 4177.00