Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 12.4 12.54 12.35 12.54 5222.00
09 Nov, 2012 11.87 11.92 11.87 11.92 2611.00
08 Nov, 2012 12.59 12.59 12.59 12.59 -
07 Nov, 2012 12.11 12.59 12.06 12.59 12.01 Thousand
06 Nov, 2012 12.59 12.59 12.25 12.25 5222.00
05 Nov, 2012 12.88 12.88 12.16 12.16 1566.00
02 Nov, 2012 12.64 12.88 12.11 12.88 20.36 Thousand
01 Nov, 2012 13.07 13.07 12.16 12.93 44.39 Thousand
31 Oct, 2012 13.16 13.16 13.07 13.07 2088.00
30 Oct, 2012 12.54 13.36 12.54 13.36 4177.00