Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 13.79 13.93 13.69 13.93 10.96 Thousand
07 Dec, 2012 13.4 13.79 13.4 13.79 19.84 Thousand
06 Dec, 2012 13.64 13.64 13.31 13.4 6789.00
05 Dec, 2012 13.36 13.64 13.36 13.64 6266.00
04 Dec, 2012 13.4 13.4 13.4 13.4 -
03 Dec, 2012 13.6 13.6 13.4 13.4 4700.00
30 Nov, 2012 13.4 13.4 13.26 13.4 15.66 Thousand
29 Nov, 2012 12.93 13.26 12.83 13.26 13.05 Thousand
28 Nov, 2012 12.93 12.97 12.73 12.97 11.48 Thousand
27 Nov, 2012 12.93 12.97 12.93 12.97 11.48 Thousand