Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 12.97 13.21 12.93 13.21 6266.00
08 Jan, 2013 13.12 13.21 13.02 13.21 10.44 Thousand
07 Jan, 2013 13.07 13.36 13.02 13.36 28.72 Thousand
04 Jan, 2013 13.5 13.5 13.4 13.4 3133.00
03 Jan, 2013 13.4 13.45 13.31 13.45 32.37 Thousand
02 Jan, 2013 13.4 13.4 13.36 13.4 11.48 Thousand
28 Dec, 2012 13.4 13.4 13.02 13.36 25.06 Thousand
27 Dec, 2012 13.31 13.31 13.02 13.12 37.6 Thousand
26 Dec, 2012 13.4 13.4 13.02 13.31 24.02 Thousand
25 Dec, 2012 13.36 13.4 13.36 13.4 7311.00