Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 13.4 13.55 13.4 13.55 1566.00
05 Feb, 2013 13.4 13.4 13.4 13.4 522.00
04 Feb, 2013 13.21 13.26 13.21 13.26 6266.00
01 Feb, 2013 13.07 13.07 13.07 13.07 1566.00
31 Jan, 2013 13.5 13.5 13.4 13.45 5222.00
30 Jan, 2013 13.64 13.64 13.64 13.64 -
29 Jan, 2013 13.64 13.64 13.64 13.64 522.00
28 Jan, 2013 13.12 13.4 13.12 13.4 4177.00
25 Jan, 2013 13.02 13.02 13.02 13.02 1566.00
24 Jan, 2013 13.02 13.02 13.02 13.02 522.00