Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 13.02 13.02 13.02 13.02 5222.00
22 Jan, 2013 13.07 13.21 13.07 13.21 2088.00
21 Jan, 2013 13.36 13.36 12.97 13.16 2088.00
18 Jan, 2013 13.36 13.36 12.88 12.93 7311.00
17 Jan, 2013 13.21 13.21 12.93 12.93 7833.00
16 Jan, 2013 13.21 13.21 12.93 13.21 3133.00
15 Jan, 2013 12.83 12.83 12.83 12.83 522.00
14 Jan, 2013 13.12 13.16 13.12 13.16 6789.00
11 Jan, 2013 13.07 13.07 12.97 12.97 1566.00
10 Jan, 2013 13.21 13.21 12.83 13.21 9400.00