Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 13.36 13.36 13.36 13.36 8878.00
21 Dec, 2012 12.49 13.4 12.49 13.4 17.23 Thousand
20 Dec, 2012 13.31 13.4 13.07 13.4 8355.00
19 Dec, 2012 13.64 13.79 13.4 13.6 12.53 Thousand
18 Dec, 2012 13.4 13.55 13.31 13.45 20.36 Thousand
17 Dec, 2012 13.31 13.31 13.31 13.31 4177.00
14 Dec, 2012 13.55 13.6 13.21 13.4 12.53 Thousand
13 Dec, 2012 13.6 13.88 13.02 13.6 16.18 Thousand
12 Dec, 2012 13.6 13.83 13.6 13.6 6789.00
11 Dec, 2012 13.07 13.6 13.02 13.6 6266.00